Gata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $86,702 | $109,575 | N/A |
| 2026-06-25 | $89,629 | $100,387 | $0.00049544 |
| 2026-06-24 | $89,475 | $102,237 | $0.00051109 |
| 2026-06-23 | $90,452 | $99,273 | $0.00051128 |
| 2026-06-22 | $90,209 | $99,139 | $0.00051685 |
| 2026-06-21 | $91,431 | $101,620 | $0.00051497 |
| 2026-06-20 | $93,465 | $96,686 | $0.00052223 |
| 2026-06-19 | $93,454 | $101,757 | $0.00053409 |
| 2026-06-18 | $93,985 | $100,937 | $0.00053396 |
| 2026-06-17 | $94,058 | $96,190 | $0.00053522 |
| 2026-06-16 | $94,342 | $101,702 | $0.00053747 |
| 2026-06-15 | $96,007 | $97,899 | $0.00053951 |
| 2026-06-14 | $95,928 | $101,167 | $0.00054889 |
| 2026-06-13 | $96,563 | $101,063 | $0.00054645 |
| 2026-06-12 | $95,597 | $98,216 | $0.00055179 |
| 2026-06-11 | $95,788 | $99,585 | $0.00054640 |
| 2026-06-10 | $93,148 | $97,043 | $0.00054736 |
| 2026-06-09 | $93,028 | $99,444 | $0.00053193 |
| 2026-06-08 | $95,259 | $105,314 | $0.00053075 |
| 2026-06-07 | $95,314 | $107,651 | $0.00054449 |
Want data in another currency? Use our API
Or check it out in the app stores
