Gate Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $207,333,331 | $93,613 | N/A |
| 2026-06-25 | $211,323,934 | $236,881 | $59,912 |
| 2026-06-24 | $217,417,255 | $159,141 | $61,068 |
| 2026-06-23 | $221,888,218 | $145,662 | $62,843 |
| 2026-06-22 | $219,825,193 | $84,332 | $64,119 |
| 2026-06-21 | $223,143,105 | $121,755 | $63,550 |
| 2026-06-20 | $219,427,412 | $84,607 | $64,483 |
| 2026-06-19 | $218,272,152 | $98,689 | $63,409 |
| 2026-06-18 | $224,285,300 | $238,254 | $63,075 |
| 2026-06-17 | $228,285,482 | $153,764 | $64,813 |
| 2026-06-16 | $230,359,982 | $186,293 | $66,018 |
| 2026-06-15 | $227,068,999 | $120,703 | $66,575 |
| 2026-06-14 | $223,283,872 | $114,744 | $65,668 |
| 2026-06-13 | $220,345,055 | $112,698 | $64,541 |
| 2026-06-12 | $220,197,225 | $304,390 | $63,676 |
| 2026-06-11 | $213,370,429 | $158,649 | $63,593 |
| 2026-06-10 | $213,865,710 | $180,603 | $61,610 |
| 2026-06-09 | $219,061,231 | $99,111 | $61,805 |
| 2026-06-08 | $219,574,183 | $181,166 | $63,307 |
| 2026-06-07 | $211,263,065 | $144,525 | $63,451 |
Want data in another currency? Use our API
Or check it out in the app stores
