Gearbox Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$3,732,419	$3,237.48	N/A
2026-06-25	$3,914,831	$8,838.45	$0.00037327
2026-06-24	$4,225,719	$1,726.27	$0.00039145
2026-06-23	$4,328,627	$1,897.84	$0.00042257
2026-06-22	$4,252,895	$2,088.12	$0.00043295
2026-06-21	$4,342,874	$3,273.99	$0.00042556
2026-06-20	$4,210,641	$2,598.67	$0.00043428
2026-06-19	$4,090,020	$1,495.20	$0.00042111
2026-06-18	$4,182,295	$2,325.62	$0.00040907
2026-06-17	$4,354,717	$5,310.68	$0.00041823
2026-06-16	$4,326,562	$6,804.21	$0.00043547
2026-06-15	$4,087,606	$1,073.44	$0.00043298
2026-06-14	$3,897,045	$2,342.31	$0.00039179
2026-06-13	$3,931,967	$13,862.67	$0.00038970
2026-06-12	$3,450,884	$2,184.46	$0.00039324
2026-06-11	$3,236,677	$3,006.78	$0.00034503
2026-06-10	$3,275,898	$5,316.41	$0.00032369
2026-06-09	$3,401,253	$3,327.34	$0.00032764
2026-06-08	$3,498,609	$1,097.09	$0.00034013
2026-06-07	$3,230,343	$1,210.93	$0.00034975