Gecky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $10,365.10 | $1,055.13 | N/A |
| 2026-06-19 | $10,283.16 | $20.76 | $0.00014930 |
| 2026-06-18 | $10,283.16 | $20.76 | $0.00014816 |
| 2026-06-17 | $10,779.93 | $5.88 | $0.00014816 |
| 2026-06-16 | $10,765.83 | $372.89 | $0.00015529 |
| 2026-06-15 | $10,765.83 | $372.89 | $0.00015508 |
| 2026-06-12 | $9,475.51 | $259.21 | $0.00015508 |
| 2026-06-11 | $9,263.89 | $253.32 | $0.00013648 |
| 2026-06-10 | $10,240.70 | $45.60 | $0.00013337 |
| 2026-06-09 | $10,678.38 | $21.76 | $0.00014752 |
| 2026-06-08 | $10,533.15 | $933.40 | $0.00015363 |
| 2026-06-07 | $10,643.58 | $940.49 | $0.00015217 |
| 2026-06-02 | $9,594.39 | $15.23 | $0.00015332 |
| 2026-06-01 | $9,529.42 | $15.15 | $0.00013821 |
| 2026-05-31 | $9,549.02 | $15.16 | $0.00013755 |
| 2026-05-27 | $9,989.01 | $2.37 | $0.00013762 |
Want data in another currency? Use our API
Or check it out in the app stores
