Gelato Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $297,308 | $3.13 | N/A |
| 2026-06-25 | $306,438 | $1.61 | $0.00105421 |
| 2026-06-24 | $315,095 | $46.52 | $0.00108660 |
| 2026-06-23 | $322,707 | $481.34 | $0.00111727 |
| 2026-06-22 | $335,777 | $542.99 | $0.00114426 |
| 2026-06-21 | $328,752 | $178.30 | $0.00119061 |
| 2026-06-20 | $316,874 | $29.72 | $0.00116569 |
| 2026-06-19 | $317,004 | $1.71 | $0.00112399 |
| 2026-06-18 | $317,901 | $24.19 | $0.00112431 |
| 2026-06-17 | $331,746 | $462.26 | $0.00112761 |
| 2026-06-16 | $343,902 | $37.24 | $0.00117632 |
| 2026-06-15 | $322,566 | $4,871.70 | $0.00122024 |
| 2026-06-14 | $328,199 | $182.56 | $0.00114468 |
| 2026-06-13 | $319,611 | $10.15 | $0.00116410 |
| 2026-06-12 | $318,410 | $147.73 | $0.00113381 |
| 2026-06-11 | $302,612 | $71.50 | $0.00112857 |
| 2026-06-10 | $313,512 | $24.40 | $0.00107447 |
| 2026-06-09 | $323,469 | $1.70 | $0.00111166 |
| 2026-06-08 | $310,264 | $16.86 | $0.00114696 |
| 2026-06-07 | $296,961 | $59.72 | $0.00110014 |
Want data in another currency? Use our API
Or check it out in the app stores
