gem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $1,880.15 | $4.17 | N/A |
| 2026-06-21 | $1,876.51 | $4.16 | $0.00000188 |
| 2026-06-20 | $1,876.64 | $4.16 | $0.00000188 |
| 2026-06-09 | $1,701.80 | $1.56 | $0.00000188 |
| 2026-06-08 | $1,701.80 | $1.56 | $0.00000170 |
| 2026-06-06 | $1,665.96 | $4.04 | $0.00000170 |
| 2026-06-05 | $1,665.96 | $4.04 | $0.00000167 |
| 2026-06-01 | $2,149.28 | $5.47 | $0.00000167 |
| 2026-05-31 | $2,149.34 | $5.47 | $0.00000215 |
| 2026-05-30 | $2,149.34 | $5.47 | $0.00000215 |
| 2026-05-27 | $2,195.66 | $29.39 | $0.00000215 |
Want data in another currency? Use our API
Or check it out in the app stores
