Gemini Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $84,112 | $164.46 | N/A |
| 2026-06-25 | $81,985 | $419.87 | $0.00008412 |
| 2026-06-24 | $76,160 | $79.06 | $0.00008200 |
| 2026-06-23 | $76,701 | $957.82 | $0.00007629 |
| 2026-06-22 | $91,466 | $236.93 | $0.00007674 |
| 2026-06-21 | $94,293 | $351.67 | $0.00009227 |
| 2026-06-20 | $95,647 | $35.50 | $0.00009430 |
| 2026-06-19 | $95,521 | $26.25 | $0.00009564 |
| 2026-06-18 | $98,808 | $208.34 | $0.00009553 |
| 2026-06-17 | $103,791 | $36.87 | $0.00009882 |
| 2026-06-16 | $104,282 | $234.30 | $0.00010305 |
| 2026-06-15 | $104,908 | $647.36 | $0.00010377 |
| 2026-06-14 | $90,189 | $159.40 | $0.00010472 |
| 2026-06-13 | $86,133 | $735.14 | $0.00009020 |
| 2026-06-12 | $95,400 | $36.24 | $0.00008620 |
| 2026-06-11 | $89,527 | $252.48 | $0.00009541 |
| 2026-06-10 | $87,519 | $6.89 | $0.00008958 |
| 2026-06-09 | $89,593 | $49.42 | $0.00008753 |
| 2026-06-08 | $88,061 | $149.65 | $0.00008950 |
| 2026-06-07 | $80,213 | $233.34 | $0.00008879 |
Want data in another currency? Use our API
Or check it out in the app stores
