gemxbt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $26,467 | $43.43 | N/A |
| 2026-06-25 | $26,244 | $50.53 | $0.00002787 |
| 2026-06-24 | $27,388 | $616.89 | $0.00002763 |
| 2026-06-23 | $31,927 | $23.32 | $0.00002868 |
| 2026-06-22 | $31,955 | $23.34 | $0.00003362 |
| 2026-06-21 | $30,913 | $3.59 | $0.00003366 |
| 2026-06-20 | $30,626 | $3.56 | $0.00003255 |
| 2026-06-19 | $30,703 | $1.14 | $0.00003225 |
| 2026-06-18 | $31,897 | $148.96 | $0.00003229 |
| 2026-06-17 | $32,563 | $22.28 | $0.00003359 |
| 2026-06-16 | $32,538 | $16.87 | $0.00003429 |
| 2026-06-15 | $31,421 | $17.64 | $0.00003426 |
| 2026-06-14 | $30,626 | $151.34 | $0.00003298 |
| 2026-06-13 | $29,647 | $21.97 | $0.00003225 |
| 2026-06-12 | $29,688 | $5.53 | $0.00003122 |
| 2026-06-11 | $27,765 | $6.72 | $0.00003118 |
| 2026-06-10 | $28,752 | $18.47 | $0.00002925 |
| 2026-06-09 | $29,542 | $52.18 | $0.00003026 |
| 2026-06-08 | $29,048 | $3.58 | $0.00003111 |
| 2026-06-07 | $27,240 | $13.08 | $0.00003059 |
Want data in another currency? Use our API
Or check it out in the app stores
