Shadow Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$3,219,144	$128,459	N/A
2026-06-26	$3,423,148	$67,873	$0.01904100
2026-06-25	$4,198,915	$800,111	$0.02025084
2026-06-24	$3,470,571	$21,824	$0.02446347
2026-06-23	$3,548,983	$15,198.65	$0.02052822
2026-06-22	$3,583,383	$17,033.76	$0.02099323
2026-06-21	$3,540,267	$15,499.69	$0.02117482
2026-06-20	$3,538,908	$8,000.67	$0.02094167
2026-06-19	$3,535,068	$19,021.58	$0.02093278
2026-06-18	$3,576,630	$20,953	$0.02091292
2026-06-17	$3,573,211	$9,151.40	$0.02115677
2026-06-16	$3,574,975	$19,318.62	$0.02113447
2026-06-15	$3,622,762	$11,213.17	$0.02114782
2026-06-14	$3,617,946	$10,876.18	$0.02142965
2026-06-13	$3,601,855	$11,497.79	$0.02140117
2026-06-12	$3,600,544	$9,025.43	$0.02130739
2026-06-11	$3,574,903	$12,085.70	$0.02113952
2026-06-10	$3,586,086	$18,047.87	$0.02115261
2026-06-09	$3,643,205	$9,400.97	$0.02120466
2026-06-08	$3,643,072	$40,117	$0.02155058