Genius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $29,223 | $42.77 | N/A |
| 2026-06-24 | $30,267 | $2.92 | $0.00004396 |
| 2026-06-23 | $31,686 | $17.09 | $0.00004553 |
| 2026-06-22 | $31,686 | $17.09 | $0.00004766 |
| 2026-06-09 | $29,483 | $101.84 | $0.00004766 |
| 2026-06-08 | $28,652 | $99.94 | $0.00004435 |
| 2026-06-07 | $26,433 | $1.92 | $0.00004306 |
| 2026-06-06 | $26,895 | $7.49 | $0.00003979 |
| 2026-06-05 | $30,716 | $2,902.63 | $0.00004071 |
| 2026-06-04 | $30,224 | $336.95 | $0.00004653 |
| 2026-06-03 | $33,380 | $5.11 | $0.00004546 |
| 2026-06-02 | $36,329 | $197.33 | $0.00005021 |
| 2026-06-01 | $35,572 | $5.42 | $0.00005464 |
| 2026-05-31 | $35,742 | $8.13 | $0.00005350 |
| 2026-05-30 | $35,742 | $8.13 | $0.00005376 |
| 2026-05-26 | $37,257 | $183.75 | $0.00005376 |
Want data in another currency? Use our API
Or check it out in the app stores
