Genius Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$133,348,933	$14,952,808	N/A
2026-06-25	$127,442,066	$16,425,037	$0.397774
2026-06-24	$131,246,452	$19,514,453	$0.380000
2026-06-23	$133,894,570	$16,188,195	$0.391455
2026-06-22	$137,668,261	$13,193,342	$0.398471
2026-06-21	$140,426,395	$15,640,949	$0.411373
2026-06-20	$134,315,308	$21,626,485	$0.417036
2026-06-19	$131,513,022	$24,259,070	$0.400486
2026-06-18	$139,498,321	$16,267,401	$0.392646
2026-06-17	$143,379,069	$16,186,710	$0.415923
2026-06-16	$146,097,762	$22,073,054	$0.427326
2026-06-15	$167,921,604	$22,747,049	$0.435394
2026-06-14	$149,902,262	$17,515,980	$0.499450
2026-06-13	$152,270,961	$20,744,438	$0.446816
2026-06-12	$156,905,079	$22,553,973	$0.455648
2026-06-11	$156,281,105	$130,378,305	$0.467962
2026-06-10	$151,974,422	$35,423,808	$0.468710
2026-06-09	$150,416,297	$25,063,974	$0.453419
2026-06-08	$157,418,061	$23,597,537	$0.448327
2026-06-07	$135,967,273	$25,629,265	$0.469387