GENIUS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $5,851,344 | $1,002.09 | N/A |
| 2026-06-26 | $6,066,547 | $269.78 | $0.470939 |
| 2026-06-25 | $6,128,414 | $130.79 | $0.488333 |
| 2026-06-24 | $6,294,037 | $321.30 | $0.493541 |
| 2026-06-23 | $5,276,432 | $230.65 | $0.506645 |
| 2026-06-22 | $5,141,365 | $679.31 | $0.424732 |
| 2026-06-21 | $6,697,674 | $775.36 | $0.413945 |
| 2026-06-20 | $5,882,747 | $1,214.39 | $0.539131 |
| 2026-06-19 | $5,610,124 | $417.35 | $0.473681 |
| 2026-06-18 | $5,950,364 | $2,578.98 | $0.451593 |
| 2026-06-17 | $5,951,634 | $419.31 | $0.478982 |
| 2026-06-16 | $6,466,460 | $1,993.79 | $0.479083 |
| 2026-06-15 | $5,220,502 | $121.28 | $0.520969 |
| 2026-06-14 | $4,863,872 | $122.49 | $0.420247 |
| 2026-06-13 | $4,676,103 | $137.50 | $0.391535 |
| 2026-06-12 | $5,565,066 | $1,098.51 | $0.376408 |
| 2026-06-11 | $4,576,082 | $548.63 | $0.447948 |
| 2026-06-10 | $4,663,489 | $623.27 | $0.368338 |
| 2026-06-09 | $4,660,764 | $80.59 | $0.375358 |
| 2026-06-08 | $5,248,176 | $139.29 | $0.375210 |
Want data in another currency? Use our API
Or check it out in the app stores
