Gensyn Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$28,174,271	$6,552,149	N/A
2026-06-25	$29,109,615	$5,908,211	$0.02160028
2026-06-24	$31,407,721	$5,394,728	$0.02231314
2026-06-23	$33,346,581	$5,173,990	$0.02407046
2026-06-22	$32,660,980	$4,724,958	$0.02560523
2026-06-21	$34,692,675	$6,523,775	$0.02499119
2026-06-20	$32,946,921	$6,202,045	$0.02659104
2026-06-19	$33,089,450	$8,952,085	$0.02526240
2026-06-18	$31,756,947	$5,345,731	$0.02535799
2026-06-17	$32,390,960	$3,642,521	$0.02436403
2026-06-16	$33,919,430	$8,732,484	$0.02480744
2026-06-15	$36,507,832	$10,010,934	$0.02599843
2026-06-14	$35,853,042	$6,642,609	$0.02799836
2026-06-13	$34,907,855	$7,985,598	$0.02752808
2026-06-12	$36,080,671	$13,525,990	$0.02675458
2026-06-11	$33,706,825	$12,386,445	$0.02762409
2026-06-10	$33,759,592	$13,598,374	$0.02583529
2026-06-09	$30,081,467	$6,787,450	$0.02581930
2026-06-08	$29,364,603	$6,948,190	$0.02305609
2026-06-07	$29,081,829	$8,593,137	$0.02250525