GENZAI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $13,757.06 | $312.23 | N/A |
| 2026-06-22 | $17,853.99 | $70.64 | $0.00001529 |
| 2026-06-21 | $17,853.99 | $70.64 | $0.00001984 |
| 2026-06-20 | $17,780.90 | $47.54 | $0.00001984 |
| 2026-06-19 | $17,864.75 | $47.77 | $0.00001976 |
| 2026-06-18 | $17,864.75 | $47.77 | $0.00001985 |
| 2026-06-14 | $18,085.87 | $71.79 | $0.00001985 |
| 2026-06-13 | $18,066.08 | $71.74 | $0.00002010 |
| 2026-06-12 | $18,066.08 | $71.74 | $0.00002008 |
| 2026-06-10 | $16,518.64 | $113.14 | $0.00002008 |
| 2026-06-09 | $17,111.96 | $117.24 | $0.00001835 |
| 2026-06-08 | $17,111.96 | $117.24 | $0.00001901 |
| 2026-06-05 | $19,392.06 | $9.87 | $0.00001901 |
| 2026-06-04 | $20,543 | $720.58 | $0.00002155 |
| 2026-06-03 | $19,958.55 | $698.99 | $0.00002283 |
| 2026-06-02 | $18,407.16 | $57.78 | $0.00002214 |
| 2026-06-01 | $18,252.12 | $229.17 | $0.00002045 |
| 2026-05-31 | $18,896.50 | $9.44 | $0.00002028 |
| 2026-05-30 | $18,896.50 | $9.44 | $0.00002100 |
| 2026-05-28 | $21,265 | $4.55 | $0.00002100 |
Want data in another currency? Use our API
Or check it out in the app stores
