Geodnet Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$89,221,699	$585,938	N/A
2026-06-25	$91,182,767	$1,089,035	$0.198055
2026-06-24	$104,765,979	$1,639,679	$0.202857
2026-06-23	$94,842,534	$778,091	$0.233097
2026-06-22	$88,038,791	$270,598	$0.210310
2026-06-21	$90,408,304	$237,634	$0.195559
2026-06-20	$92,534,975	$286,305	$0.201122
2026-06-19	$95,975,691	$457,320	$0.205787
2026-06-18	$96,657,431	$655,388	$0.213371
2026-06-17	$88,347,480	$1,172,050	$0.214793
2026-06-16	$99,885,582	$536,444	$0.196490
2026-06-15	$99,481,458	$276,193	$0.222953
2026-06-14	$97,098,629	$1,462,362	$0.222149
2026-06-13	$90,038,002	$4,732,554	$0.216748
2026-06-12	$73,670,005	$549,632	$0.201011
2026-06-11	$75,523,310	$341,426	$0.164454
2026-06-10	$72,042,297	$256,787	$0.168622
2026-06-09	$69,493,431	$357,085	$0.161177
2026-06-08	$70,161,330	$219,623	$0.155313
2026-06-07	$68,946,849	$425,557	$0.156939