Geoff Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $27,762 | $1.99 | N/A |
| 2026-06-24 | $27,826 | $1.99 | $0.00002779 |
| 2026-06-23 | $27,826 | $1.99 | $0.00002785 |
| 2026-06-19 | $28,609 | $31.18 | $0.00002785 |
| 2026-06-18 | $28,531 | $371.85 | $0.00002860 |
| 2026-06-17 | $28,376 | $90.63 | $0.00002853 |
| 2026-06-16 | $28,376 | $90.63 | $0.00002838 |
| 2026-06-14 | $26,379 | $19.64 | $0.00002838 |
| 2026-06-13 | $26,379 | $19.64 | $0.00002638 |
| 2026-06-09 | $26,456 | $111.95 | $0.00002638 |
| 2026-06-08 | $26,754 | $113.19 | $0.00002646 |
| 2026-06-07 | $26,754 | $113.19 | $0.00002675 |
| 2026-06-06 | $27,062 | $221.70 | $0.00002675 |
| 2026-06-05 | $27,062 | $221.70 | $0.00002710 |
| 2026-06-04 | $31,339 | $147.68 | $0.00002710 |
| 2026-06-03 | $31,164 | $278.98 | $0.00003134 |
| 2026-06-02 | $31,164 | $278.98 | $0.00003116 |
| 2026-05-28 | $34,631 | $727.24 | $0.00003116 |
| 2026-05-27 | $34,581 | $761.10 | $0.00003463 |
| 2026-05-26 | $33,578 | $215.07 | $0.00003458 |
Want data in another currency? Use our API
Or check it out in the app stores
