Ghiblification Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $267,596 | $3,008.99 | N/A |
| 2026-06-25 | $268,452 | $8,163.61 | $0.00026761 |
| 2026-06-24 | $293,600 | $9,279.17 | $0.00026845 |
| 2026-06-23 | $308,277 | $10,654.94 | $0.00029368 |
| 2026-06-22 | $308,995 | $12,064.12 | $0.00030829 |
| 2026-06-21 | $307,132 | $9,146.26 | $0.00030901 |
| 2026-06-20 | $311,528 | $10,532.07 | $0.00030710 |
| 2026-06-19 | $300,049 | $17,162.60 | $0.00031157 |
| 2026-06-18 | $301,357 | $17,966.01 | $0.00030005 |
| 2026-06-17 | $316,343 | $57,225 | $0.00030136 |
| 2026-06-16 | $303,752 | $144,406 | $0.00031613 |
| 2026-06-15 | $378,033 | $27,221 | $0.00030376 |
| 2026-06-14 | $346,407 | $15,745.89 | $0.00037851 |
| 2026-06-13 | $316,671 | $18,342.92 | $0.00034632 |
| 2026-06-12 | $340,215 | $56,576 | $0.00031668 |
| 2026-06-11 | $319,632 | $25,360 | $0.00033933 |
| 2026-06-10 | $320,800 | $15,486.47 | $0.00031965 |
| 2026-06-09 | $304,843 | $7,094.74 | $0.00032086 |
| 2026-06-08 | $302,735 | $10,254.20 | $0.00030486 |
| 2026-06-07 | $301,602 | $13,359.21 | $0.00030265 |
Want data in another currency? Use our API
Or check it out in the app stores
