GhostwareOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,652,057 | $19,430.93 | N/A |
| 2026-06-24 | $1,574,027 | $13,290.38 | $0.00165252 |
| 2026-06-23 | $1,622,842 | $39,464 | $0.00157446 |
| 2026-06-22 | $1,759,162 | $22,934 | $0.00162256 |
| 2026-06-21 | $1,863,629 | $49,333 | $0.00175950 |
| 2026-06-20 | $2,020,326 | $56,471 | $0.00186415 |
| 2026-06-19 | $1,771,344 | $23,544 | $0.00202021 |
| 2026-06-18 | $1,765,526 | $29,029 | $0.00178721 |
| 2026-06-17 | $1,865,872 | $210,792 | $0.00171278 |
| 2026-06-16 | $1,900,788 | $51,149 | $0.00186545 |
| 2026-06-15 | $1,442,547 | $39,177 | $0.00190435 |
| 2026-06-14 | $1,434,570 | $134,742 | $0.00144729 |
| 2026-06-13 | $1,406,136 | $52,258 | $0.00144674 |
| 2026-06-12 | $1,334,167 | $62,927 | $0.00140653 |
| 2026-06-11 | $1,529,962 | $100,957 | $0.00133405 |
| 2026-06-10 | $1,457,188 | $47,344 | $0.00153039 |
| 2026-06-09 | $1,533,057 | $41,448 | $0.00145764 |
| 2026-06-08 | $1,653,368 | $42,621 | $0.00153296 |
| 2026-06-07 | $1,425,889 | $101,080 | $0.00165598 |
| 2026-06-06 | $1,714,417 | $55,708 | $0.00142590 |
Want data in another currency? Use our API
Or check it out in the app stores
