gib Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $31,606 | $534.55 | N/A |
| 2026-06-25 | $33,590 | $59.69 | $0.00003161 |
| 2026-06-24 | $34,542 | $1,074.49 | $0.00003359 |
| 2026-06-23 | $34,025 | $1,167.09 | $0.00003478 |
| 2026-06-22 | $39,043 | $266.35 | $0.00003404 |
| 2026-06-21 | $39,218 | $585.57 | $0.00003905 |
| 2026-06-20 | $35,682 | $72.98 | $0.00003920 |
| 2026-06-19 | $35,349 | $323.29 | $0.00003569 |
| 2026-06-18 | $37,667 | $381.09 | $0.00003535 |
| 2026-06-17 | $39,816 | $509.79 | $0.00003785 |
| 2026-06-16 | $41,743 | $434.63 | $0.00003976 |
| 2026-06-15 | $40,136 | $1,478.52 | $0.00004175 |
| 2026-06-14 | $41,164 | $766.67 | $0.00004026 |
| 2026-06-13 | $43,255 | $932.54 | $0.00004137 |
| 2026-06-12 | $41,315 | $1,593.62 | $0.00004327 |
| 2026-06-11 | $42,566 | $419.54 | $0.00004141 |
| 2026-06-10 | $45,429 | $21.22 | $0.00004258 |
| 2026-06-09 | $46,499 | $537.73 | $0.00004517 |
| 2026-06-08 | $43,837 | $526.71 | $0.00004645 |
| 2026-06-07 | $42,240 | $504.95 | $0.00004381 |
Want data in another currency? Use our API
Or check it out in the app stores
