༼ つ ◕_◕ ༽つ Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$3,271,922	$15,632.28	N/A
2026-06-25	$3,507,488	$21,271	$0.00333869
2026-06-24	$3,480,436	$13,346.04	$0.00357903
2026-06-23	$3,755,217	$3,590.69	$0.00355145
2026-06-22	$3,795,997	$11,603.35	$0.00383185
2026-06-21	$3,809,345	$15,639.05	$0.00387347
2026-06-20	$3,933,742	$24,162	$0.00388709
2026-06-19	$4,080,157	$17,233.27	$0.00401405
2026-06-18	$4,381,034	$4,859.07	$0.00416343
2026-06-17	$4,402,087	$11,629.01	$0.00447056
2026-06-16	$4,549,578	$16,860.44	$0.00446776
2026-06-15	$4,374,733	$10,123.75	$0.00464235
2026-06-14	$4,254,751	$2,980.29	$0.00446412
2026-06-13	$4,255,983	$13,088.69	$0.00434157
2026-06-12	$4,510,147	$108,331	$0.00434284
2026-06-11	$3,953,577	$65,180	$0.00460219
2026-06-10	$3,278,984	$22,192	$0.00403429
2026-06-09	$3,628,191	$1,979.17	$0.00334767
2026-06-08	$3,554,368	$5,333.25	$0.00370224
2026-06-07	$3,379,487	$3,509.80	$0.00362693