GIGAETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $2,765,701 | $66,265 | N/A |
| 2026-06-24 | $2,829,521 | $113,406 | $1,628.47 |
| 2026-06-23 | $2,912,354 | $44,398 | $1,673.81 |
| 2026-06-22 | $2,887,017 | $21,068 | $1,730.72 |
| 2026-06-21 | $2,944,482 | $25,909 | $1,716.61 |
| 2026-06-20 | $2,889,200 | $42,670 | $1,749.05 |
| 2026-06-19 | $2,903,279 | $65,071 | $1,709.86 |
| 2026-06-18 | $2,965,735 | $56,943 | $1,717.54 |
| 2026-06-17 | $3,031,552 | $70,894 | $1,752.54 |
| 2026-06-16 | $3,042,503 | $95,970 | $1,796.67 |
| 2026-06-15 | $2,914,868 | $39,447 | $1,807.46 |
| 2026-06-14 | $2,850,471 | $45,291 | $1,728.61 |
| 2026-06-13 | $2,839,072 | $31,643 | $1,687.87 |
| 2026-06-12 | $2,848,424 | $68,864 | $1,674.13 |
| 2026-06-11 | $2,762,796 | $49,094 | $1,683.10 |
| 2026-06-10 | $2,784,860 | $53,406 | $1,633.30 |
| 2026-06-09 | $2,868,879 | $101,401 | $1,645.68 |
| 2026-06-08 | $2,875,713 | $83,367 | $1,697.21 |
| 2026-06-07 | $2,705,616 | $100,556 | $1,690.53 |
| 2026-06-06 | $2,726,785 | $257,353 | $1,574.17 |
Want data in another currency? Use our API
Or check it out in the app stores
