Ginnan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $20,896 | $15.71 | N/A |
| 2026-06-21 | $20,969 | $109.01 | $0.000000020888 |
| 2026-06-20 | $20,969 | $109.01 | $0.000000020970 |
| 2026-06-13 | $20,503 | $4.65 | $0.000000020970 |
| 2026-06-12 | $20,581 | $4.67 | $0.000000020503 |
| 2026-06-11 | $20,600 | $4.69 | $0.000000020581 |
| 2026-06-08 | $20,077 | $10.04 | $0.000000020669 |
| 2026-06-07 | $19,333.91 | $147.84 | $0.000000020077 |
| 2026-06-06 | $20,989 | $3,284.17 | $0.000000019330 |
| 2026-06-05 | $20,989 | $3,284.17 | $0.000000020989 |
| 2026-05-29 | $27,731 | $136.33 | $0.000000020989 |
| 2026-05-28 | $28,379 | $139.33 | $0.000000027731 |
| 2026-05-27 | $29,492 | $2.21 | $0.000000028341 |
Want data in another currency? Use our API
Or check it out in the app stores
