Gitly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $24,844 | $4.44 | N/A |
| 2026-06-21 | $25,504 | $29.00 | $0.000000248320 |
| 2026-06-20 | $25,504 | $29.00 | $0.000000254877 |
| 2026-06-18 | $26,067 | $21.77 | $0.000000254877 |
| 2026-06-17 | $26,342 | $22.27 | $0.000000260667 |
| 2026-06-16 | $27,654 | $22.17 | $0.000000263628 |
| 2026-06-15 | $25,349 | $74.84 | $0.000000276687 |
| 2026-06-14 | $26,698 | $20.98 | $0.000000253489 |
| 2026-06-13 | $26,476 | $54.43 | $0.000000266985 |
| 2026-06-12 | $26,476 | $54.43 | $0.000000264923 |
| 2026-06-10 | $25,324 | $35.58 | $0.000000264923 |
| 2026-06-09 | $25,966 | $38.94 | $0.000000253235 |
| 2026-06-08 | $24,642 | $53.76 | $0.000000259645 |
| 2026-06-07 | $23,113 | $31.29 | $0.000000245478 |
| 2026-06-06 | $23,193 | $20.14 | $0.000000231130 |
| 2026-06-05 | $25,910 | $1.48 | $0.000000231930 |
| 2026-06-04 | $26,193 | $249.65 | $0.000000259099 |
| 2026-06-03 | $29,720 | $80.70 | $0.000000261825 |
| 2026-06-02 | $42,676 | $744.06 | $0.000000296738 |
| 2026-06-01 | $42,730 | $30.50 | $0.000000426670 |
Want data in another currency? Use our API
Or check it out in the app stores
