Giveth Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$231,858	$492.22	N/A
2026-06-25	$229,536	$157.91	$0.00060455
2026-06-24	$242,834	$65.04	$0.00059869
2026-06-23	$237,405	$498.64	$0.00061266
2026-06-22	$245,850	$10.25	$0.00061903
2026-06-21	$252,226	$96.62	$0.00064157
2026-06-20	$215,593	$41.08	$0.00065758
2026-06-19	$232,776	$41.39	$0.00056212
2026-06-18	$223,343	$205.51	$0.00060694
2026-06-17	$243,157	$63.33	$0.00058235
2026-06-16	$231,934	$237.84	$0.00063401
2026-06-15	$254,363	$50.67	$0.00060475
2026-06-14	$225,924	$251.86	$0.00066323
2026-06-13	$219,614	$406.94	$0.00058902
2026-06-12	$212,261	$179.38	$0.00057262
2026-06-11	$199,939	$399.53	$0.00055273
2026-06-10	$206,876	$470.83	$0.00052131
2026-06-09	$220,689	$156.04	$0.00053941
2026-06-08	$222,188	$55.87	$0.00057673
2026-06-07	$214,042	$156.39	$0.00057993