GIZA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,280,584 | $732,443 | N/A |
| 2026-06-25 | $1,246,347 | $678,749 | $0.00376274 |
| 2026-06-24 | $1,249,936 | $685,407 | $0.00360055 |
| 2026-06-23 | $1,267,607 | $676,353 | $0.00367269 |
| 2026-06-22 | $1,337,948 | $691,306 | $0.00372461 |
| 2026-06-21 | $1,352,720 | $694,765 | $0.00393145 |
| 2026-06-20 | $1,324,291 | $686,749 | $0.00397470 |
| 2026-06-19 | $1,470,372 | $651,581 | $0.00389117 |
| 2026-06-18 | $1,654,808 | $691,413 | $0.00432040 |
| 2026-06-17 | $1,617,639 | $697,461 | $0.00486046 |
| 2026-06-16 | $1,647,833 | $686,157 | $0.00475313 |
| 2026-06-15 | $1,764,106 | $869,650 | $0.00484262 |
| 2026-06-14 | $1,310,226 | $689,824 | $0.00533211 |
| 2026-06-13 | $1,375,081 | $692,826 | $0.00384984 |
| 2026-06-12 | $1,400,299 | $643,259 | $0.00404306 |
| 2026-06-11 | $1,384,248 | $691,707 | $0.00411447 |
| 2026-06-10 | $1,392,925 | $688,571 | $0.00406750 |
| 2026-06-09 | $1,436,584 | $709,856 | $0.00407844 |
| 2026-06-08 | $1,487,377 | $718,756 | $0.00422112 |
| 2026-06-07 | $1,401,457 | $761,535 | $0.00437376 |
Want data in another currency? Use our API
Or check it out in the app stores
