GKHAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $509,435 | $116.05 | N/A |
| 2026-06-25 | $520,184 | $207.64 | $0.00016984 |
| 2026-06-24 | $557,613 | $96.79 | $0.00017340 |
| 2026-06-23 | $594,737 | $229.07 | $0.00018489 |
| 2026-06-22 | $605,986 | $139.28 | $0.00019828 |
| 2026-06-21 | $611,174 | $92.56 | $0.00020246 |
| 2026-06-20 | $603,518 | $133.00 | $0.00020483 |
| 2026-06-19 | $616,811 | $107.58 | $0.00020121 |
| 2026-06-18 | $661,916 | $28.93 | $0.00020564 |
| 2026-06-17 | $661,623 | $100.55 | $0.00022068 |
| 2026-06-16 | $674,253 | $1,604.86 | $0.00022058 |
| 2026-06-15 | $515,371 | $299.62 | $0.00022584 |
| 2026-06-14 | $511,012 | $159.94 | $0.00017182 |
| 2026-06-13 | $515,380 | $109.17 | $0.00017037 |
| 2026-06-12 | $515,862 | $58.13 | $0.00017192 |
| 2026-06-11 | $496,054 | $181.91 | $0.00017198 |
| 2026-06-10 | $520,867 | $172.39 | $0.00016538 |
| 2026-06-09 | $553,203 | $89.14 | $0.00017365 |
| 2026-06-08 | $558,091 | $117.03 | $0.00018443 |
| 2026-06-07 | $520,828 | $350.21 | $0.00018732 |
Want data in another currency? Use our API
Or check it out in the app stores
