GLHFStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $139,444 | $981.81 | N/A |
| 2026-06-24 | $139,444 | $981.81 | $0.00014962 |
| 2026-06-23 | $148,317 | $23.87 | $0.00014962 |
| 2026-06-22 | $144,084 | $100.52 | $0.00015914 |
| 2026-06-21 | $144,084 | $100.52 | $0.00015450 |
| 2026-06-17 | $151,856 | $24.51 | $0.00015450 |
| 2026-06-16 | $151,856 | $24.51 | $0.00016294 |
| 2026-06-15 | $140,482 | $15.08 | $0.00016294 |
| 2026-06-14 | $141,764 | $262.46 | $0.00015073 |
| 2026-06-13 | $143,137 | $536.66 | $0.00015211 |
| 2026-06-12 | $143,137 | $536.66 | $0.00015332 |
| 2026-06-06 | $147,336 | $32.45 | $0.00015332 |
| 2026-06-05 | $150,206 | $33.14 | $0.00015809 |
| 2026-06-04 | $154,504 | $145.53 | $0.00016143 |
| 2026-06-03 | $158,541 | $12.48 | $0.00016570 |
| 2026-06-02 | $171,222 | $290.46 | $0.00017010 |
| 2026-06-01 | $172,302 | $60.97 | $0.00018364 |
| 2026-05-31 | $171,942 | $60.86 | $0.00018462 |
| 2026-05-30 | $171,359 | $65.03 | $0.00018428 |
| 2026-05-29 | $168,895 | $73.98 | $0.00018370 |
Want data in another currency? Use our API
Or check it out in the app stores
