Glint Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $2,339.74 | $480.93 | N/A |
| 2026-06-22 | $3,343.23 | $15.33 | $0.000000033425 |
| 2026-06-21 | $3,343.23 | $15.33 | $0.000000047970 |
| 2026-06-20 | $3,536.13 | $1.91 | $0.000000047970 |
| 2026-06-19 | $3,549.62 | $1.28 | $0.000000050516 |
| 2026-06-18 | $3,549.62 | $1.28 | $0.000000050709 |
| 2026-06-16 | $3,584.96 | $1.14 | $0.000000050709 |
| 2026-06-15 | $3,593.82 | $1.15 | $0.000000051214 |
| 2026-06-14 | $3,600.06 | $1.15 | $0.000000051340 |
| 2026-06-13 | $3,299.10 | $4.68 | $0.000000051429 |
| 2026-06-12 | $3,387.91 | $50.11 | $0.000000047130 |
| 2026-06-11 | $3,305.82 | $48.89 | $0.000000048399 |
| 2026-06-10 | $3,340.11 | $3.35 | $0.000000047226 |
| 2026-06-09 | $3,461.26 | $3.53 | $0.000000047716 |
| 2026-06-08 | $3,671.62 | $235.78 | $0.000000049348 |
| 2026-06-07 | $3,671.62 | $235.78 | $0.000000052362 |
| 2026-06-06 | $3,778.22 | $10.23 | $0.000000052362 |
| 2026-06-05 | $4,152.94 | $221.61 | $0.000000053975 |
| 2026-06-04 | $4,860.66 | $121.38 | $0.000000059401 |
| 2026-06-03 | $5,181.88 | $1,266.24 | $0.000000069530 |
Want data in another currency? Use our API
Or check it out in the app stores
