GlitzKoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $0.00991128 | N/A |
| 2026-06-25 | $0.000000000000000000 | $0.00991128 | $0.00136688 |
| 2026-06-24 | $0.000000000000000000 | $0.00991128 | $0.00136688 |
| 2026-06-23 | $0.000000000000000000 | $0.00991128 | $0.00136688 |
| 2026-06-22 | $0.000000000000000000 | $0.00991128 | $0.00136688 |
| 2026-06-21 | $0.000000000000000000 | $0.00991128 | $0.00136688 |
| 2026-06-20 | $0.000000000000000000 | $0.00991128 | $0.00136688 |
| 2026-06-19 | $0.000000000000000000 | $0.01358585 | $0.00136688 |
| 2026-06-18 | $0.000000000000000000 | $0.00756941 | $0.00136243 |
| 2026-06-17 | $0.000000000000000000 | $0.01033267 | $0.00144259 |
| 2026-06-16 | $0.000000000000000000 | $0.03005252 | $0.00147445 |
| 2026-06-15 | $0.000000000000000000 | $0.00641797 | $0.00150603 |
| 2026-06-14 | $0.000000000000000000 | $0.00349021 | $0.00161221 |
| 2026-06-13 | $0.000000000000000000 | $0.00380176 | $0.00156425 |
| 2026-06-12 | $0.000000000000000000 | $0.00378731 | $0.00154207 |
| 2026-06-11 | $0.000000000000000000 | $0.00300337 | $0.00153412 |
| 2026-06-10 | $0.000000000000000000 | $0.00610384 | $0.00148949 |
| 2026-06-09 | $0.000000000000000000 | $0.01292372 | $0.00147815 |
| 2026-06-08 | $0.000000000000000000 | $0.02059483 | $0.00147902 |
| 2026-06-07 | $0.000000000000000000 | $0.01246385 | $0.00148318 |
Want data in another currency? Use our API
Or check it out in the app stores
