Glorp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $169,907 | $2,483.72 | N/A |
| 2026-06-25 | $159,099 | $1,105.45 | $0.00017082 |
| 2026-06-24 | $160,954 | $1,491.51 | $0.00015995 |
| 2026-06-23 | $170,773 | $1,186.74 | $0.00016210 |
| 2026-06-22 | $168,985 | $1,820.64 | $0.00017175 |
| 2026-06-21 | $183,089 | $1,077.62 | $0.00016989 |
| 2026-06-20 | $177,689 | $50.42 | $0.00018378 |
| 2026-06-19 | $177,743 | $4,505.58 | $0.00017870 |
| 2026-06-18 | $205,157 | $162.53 | $0.00017850 |
| 2026-06-17 | $208,934 | $44.51 | $0.00020626 |
| 2026-06-16 | $209,458 | $592.29 | $0.00020851 |
| 2026-06-15 | $205,998 | $771.87 | $0.00021061 |
| 2026-06-14 | $209,844 | $82.65 | $0.00020862 |
| 2026-06-13 | $202,791 | $1,270.34 | $0.00021097 |
| 2026-06-12 | $190,108 | $11,835.28 | $0.00020393 |
| 2026-06-11 | $159,128 | $2,237.11 | $0.00019199 |
| 2026-06-10 | $188,982 | $2,782.87 | $0.00016007 |
| 2026-06-09 | $175,843 | $1,461.84 | $0.00018991 |
| 2026-06-08 | $182,353 | $883.28 | $0.00017681 |
| 2026-06-07 | $176,794 | $667.07 | $0.00018333 |
Want data in another currency? Use our API
Or check it out in the app stores
