GLP1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $8,999.68 | $3.58 | N/A |
| 2026-06-25 | $9,001.44 | $4.80 | $0.00000896 |
| 2026-06-24 | $9,001.44 | $4.80 | $0.00000901 |
| 2026-06-22 | $9,725.57 | $3.46 | $0.00000901 |
| 2026-06-21 | $9,725.57 | $3.46 | $0.00000973 |
| 2026-06-06 | $9,237.16 | $13.85 | $0.00000973 |
| 2026-06-05 | $9,154.39 | $13.72 | $0.00000924 |
| 2026-06-04 | $9,824.85 | $14.74 | $0.00000916 |
| 2026-06-03 | $10,139.81 | $3.36 | $0.00000984 |
| 2026-06-02 | $10,662.17 | $208.42 | $0.00001014 |
| 2026-06-01 | $11,374.06 | $51.20 | $0.00001071 |
| 2026-05-31 | $11,374.06 | $51.20 | $0.00001138 |
| 2026-05-29 | $10,872.15 | $3.64 | $0.00001138 |
| 2026-05-28 | $11,289.40 | $61.00 | $0.00001088 |
| 2026-05-27 | $11,504.54 | $57.21 | $0.00001129 |
Want data in another currency? Use our API
Or check it out in the app stores
