Glympse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $7,266.31 | $1.62 | N/A |
| 2026-06-23 | $7,266.31 | $1.62 | $0.00000727 |
| 2026-06-17 | $7,592.02 | $1.46 | $0.00000727 |
| 2026-06-16 | $7,464.19 | $10.37 | $0.00000759 |
| 2026-06-15 | $6,844.61 | $6.58 | $0.00000746 |
| 2026-06-14 | $6,959.78 | $7.43 | $0.00000685 |
| 2026-06-13 | $6,750.21 | $33.10 | $0.00000696 |
| 2026-06-12 | $7,073.60 | $2.41 | $0.00000675 |
| 2026-06-11 | $6,723.92 | $13.30 | $0.00000707 |
| 2026-06-10 | $6,686.67 | $5.85 | $0.00000672 |
| 2026-06-09 | $6,996.31 | $1.22 | $0.00000669 |
| 2026-06-08 | $6,996.31 | $1.22 | $0.00000700 |
| 2026-06-07 | $6,667.61 | $135.52 | $0.00000700 |
| 2026-06-06 | $6,722.85 | $138.05 | $0.00000667 |
| 2026-06-05 | $7,365.00 | $1.46 | $0.00000676 |
| 2026-06-04 | $7,897.89 | $1.29 | $0.00000740 |
| 2026-06-03 | $7,897.89 | $1.29 | $0.00000790 |
| 2026-06-01 | $9,022.03 | $4.57 | $0.00000790 |
| 2026-05-31 | $8,961.29 | $1.50 | $0.00000904 |
| 2026-05-30 | $8,961.29 | $1.50 | $0.00000898 |
Want data in another currency? Use our API
Or check it out in the app stores
