GMCoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$2,065,791	$3,046.78	N/A
2026-06-25	$2,102,301	$2,899.57	$0.02869154
2026-06-24	$2,158,123	$3,283.10	$0.02919862
2026-06-23	$2,203,926	$3,329.30	$0.02997394
2026-06-22	$2,191,062	$3,298.41	$0.03061009
2026-06-21	$2,231,889	$3,091.15	$0.03046403
2026-06-20	$2,197,063	$3,126.78	$0.03099710
2026-06-19	$2,162,588	$2,939.73	$0.03051550
2026-06-18	$2,234,181	$3,420.08	$0.03003577
2026-06-17	$2,278,710	$2,989.87	$0.03103029
2026-06-16	$2,299,220	$3,034.25	$0.03164876
2026-06-15	$2,273,940	$3,037.19	$0.03193361
2026-06-14	$2,214,494	$3,113.75	$0.03142678
2026-06-13	$2,190,510	$3,215.47	$0.03075686
2026-06-12	$2,187,785	$3,437.03	$0.03042375
2026-06-11	$2,112,455	$2,906.57	$0.03038581
2026-06-10	$2,140,689	$3,679.61	$0.02930940
2026-06-09	$2,168,231	$3,200.18	$0.02973199
2026-06-08	$2,174,639	$3,092.79	$0.03044305
2026-06-07	$2,088,185	$2,697.56	$0.03019921