GNME MINING GAME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $31,027 | $84.09 | N/A |
| 2026-06-26 | $29,305 | $8.60 | $0.00448645 |
| 2026-06-25 | $29,478 | $9.86 | $0.00423730 |
| 2026-06-24 | $30,644 | $5.93 | $0.00426207 |
| 2026-06-23 | $31,031 | $2.11 | $0.00443046 |
| 2026-06-22 | $31,351 | $10.24 | $0.00448624 |
| 2026-06-21 | $31,609 | $23.16 | $0.00453229 |
| 2026-06-20 | $30,566 | $7.24 | $0.00456932 |
| 2026-06-19 | $30,268 | $10.11 | $0.00441836 |
| 2026-06-18 | $31,645 | $31.60 | $0.00437513 |
| 2026-06-17 | $32,212 | $12.57 | $0.00457387 |
| 2026-06-16 | $32,259 | $130.18 | $0.00465568 |
| 2026-06-15 | $30,797 | $10.11 | $0.00466121 |
| 2026-06-14 | $29,922 | $11.72 | $0.00445079 |
| 2026-06-13 | $29,054 | $12.59 | $0.00432409 |
| 2026-06-12 | $29,221 | $3.60 | $0.00420182 |
| 2026-06-11 | $28,028 | $15.18 | $0.00421078 |
| 2026-06-10 | $28,728 | $6.54 | $0.00404981 |
| 2026-06-09 | $29,103 | $10.41 | $0.00414780 |
| 2026-06-08 | $28,928 | $33.96 | $0.00420384 |
Want data in another currency? Use our API
Or check it out in the app stores
