Gnome Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $83,862 | $24,989 | N/A |
| 2026-06-25 | $168,821 | $11,365.67 | $0.00008387 |
| 2026-06-24 | $223,835 | $6,976.00 | $0.00016981 |
| 2026-06-23 | $247,708 | $16,223.08 | $0.00022385 |
| 2026-06-22 | $231,000 | $7,686.60 | $0.00024772 |
| 2026-06-21 | $263,452 | $9,680.70 | $0.00023223 |
| 2026-06-20 | $296,969 | $7,298.26 | $0.00026346 |
| 2026-06-19 | $287,518 | $19,262.96 | $0.00029704 |
| 2026-06-18 | $352,030 | $12,257.12 | $0.00028755 |
| 2026-06-17 | $332,539 | $27,230 | $0.00035205 |
| 2026-06-16 | $361,375 | $24,891 | $0.00033210 |
| 2026-06-15 | $320,088 | $23,950 | $0.00036137 |
| 2026-06-14 | $313,454 | $26,143 | $0.00031877 |
| 2026-06-13 | $277,960 | $26,854 | $0.00031332 |
| 2026-06-12 | $285,503 | $19,871.09 | $0.00027807 |
| 2026-06-11 | $267,816 | $32,218 | $0.00028551 |
| 2026-06-10 | $265,383 | $32,935 | $0.00026784 |
| 2026-06-09 | $138,327 | $13,407.83 | $0.00026540 |
| 2026-06-08 | $110,445 | $13,008.15 | $0.00013833 |
| 2026-06-07 | $110,445 | $13,008.15 | $0.00010997 |
Want data in another currency? Use our API
Or check it out in the app stores
