Gnome Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $5,913.45 | $2.76 | N/A |
| 2026-06-23 | $5,913.45 | $2.76 | $0.00000593 |
| 2026-06-22 | $6,269.35 | $7.65 | $0.00000593 |
| 2026-06-21 | $6,156.05 | $8.71 | $0.00000628 |
| 2026-06-20 | $5,936.61 | $19.63 | $0.00000614 |
| 2026-06-19 | $6,126.29 | $7.42 | $0.00000595 |
| 2026-06-18 | $6,151.47 | $43.48 | $0.00000614 |
| 2026-06-17 | $6,320.35 | $18.20 | $0.00000616 |
| 2026-06-16 | $6,368.63 | $18.30 | $0.00000633 |
| 2026-06-15 | $5,734.23 | $4.10 | $0.00000638 |
| 2026-06-14 | $5,734.23 | $4.10 | $0.00000574 |
| 2026-06-07 | $5,511.56 | $137.96 | $0.00000574 |
| 2026-06-06 | $5,724.73 | $283.31 | $0.00000553 |
| 2026-06-05 | $5,724.73 | $283.31 | $0.00000567 |
| 2026-05-31 | $6,997.51 | $1.022 | $0.00000567 |
| 2026-05-30 | $6,997.51 | $1.022 | $0.00000701 |
| 2026-05-26 | $7,415.27 | $12.42 | $0.00000701 |
Want data in another currency? Use our API
Or check it out in the app stores
