Gnosis Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$272,695,584	$1,729,540	N/A
2026-06-25	$275,258,386	$1,555,854	$103.04
2026-06-24	$280,866,484	$1,179,058	$104.22
2026-06-23	$282,475,015	$1,683,539	$106.42
2026-06-22	$279,901,364	$852,358	$107.00
2026-06-21	$285,512,369	$1,062,358	$106.04
2026-06-20	$279,715,601	$1,565,912	$108.22
2026-06-19	$274,321,131	$1,798,782	$105.95
2026-06-18	$276,907,136	$920,427	$103.93
2026-06-17	$280,712,768	$1,255,926	$104.76
2026-06-16	$280,269,718	$1,775,681	$106.34
2026-06-15	$285,476,457	$1,411,180	$106.21
2026-06-14	$283,000,110	$1,634,248	$108.15
2026-06-13	$274,648,628	$4,220,451	$107.24
2026-06-12	$255,934,430	$1,658,777	$104.03
2026-06-11	$248,889,608	$2,092,421	$96.98
2026-06-10	$249,253,542	$1,389,894	$94.35
2026-06-09	$255,083,691	$1,392,806	$94.49
2026-06-08	$251,445,143	$1,354,851	$96.65
2026-06-07	$238,476,997	$3,480,854	$95.22