GOAT Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$1,567,291	$434,208	N/A
2026-06-25	$1,546,346	$701,948	$0.01501985
2026-06-24	$1,531,087	$811,909	$0.01481965
2026-06-23	$1,394,454	$482,530	$0.01467290
2026-06-22	$1,399,409	$507,240	$0.01337609
2026-06-21	$1,412,810	$490,679	$0.01347167
2026-06-20	$1,406,530	$537,464	$0.01353940
2026-06-19	$1,427,539	$489,310	$0.01348336
2026-06-18	$1,450,414	$489,965	$0.01368056
2026-06-17	$1,488,891	$558,248	$0.01389054
2026-06-16	$1,511,828	$741,352	$0.01426932
2026-06-15	$1,484,370	$526,411	$0.01448760
2026-06-14	$1,450,606	$516,858	$0.01422519
2026-06-13	$1,475,809	$403,722	$0.01390161
2026-06-12	$1,506,985	$500,694	$0.01414315
2026-06-11	$1,590,617	$482,109	$0.01444047
2026-06-10	$1,595,988	$547,449	$0.01524308
2026-06-09	$1,629,742	$521,139	$0.01529484
2026-06-08	$1,611,910	$510,016	$0.01561893
2026-06-07	$1,610,036	$503,620	$0.01545793