GOATS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$2,613,213	$1,600.67	N/A
2026-06-25	$2,724,029	$3,980.78	$0.00013845
2026-06-24	$1,946,698	$2,169.93	$0.00014432
2026-06-23	$1,870,534	$2,989.32	$0.00010314
2026-06-22	$1,978,187	$2,127.83	$0.00009908
2026-06-21	$2,475,563	$3,364.03	$0.00010564
2026-06-20	$2,899,809	$2,683.49	$0.00013114
2026-06-19	$3,129,743	$5,518.46	$0.00015362
2026-06-18	$3,015,686	$4,574.91	$0.00016869
2026-06-17	$2,833,336	$3,276.04	$0.00015986
2026-06-16	$1,966,172	$4,043.31	$0.00015565
2026-06-15	$1,473,857	$2,281.96	$0.00010417
2026-06-14	$1,850,333	$3,093.77	$0.00007810
2026-06-13	$1,330,587	$2,506.19	$0.00009803
2026-06-12	$1,406,428	$2,686.95	$0.00007049
2026-06-11	$1,103,088	$3,682.39	$0.00007450
2026-06-10	$700,717	$903.33	$0.00005844
2026-06-09	$683,879	$1,603.62	$0.00003713
2026-06-08	$709,347	$1,748.40	$0.00003623
2026-06-07	$655,200	$1,488.62	$0.00003758