Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $43,595 | $1,556.51 | N/A |
| 2026-06-24 | $41,115 | $331.53 | $0.00265263 |
| 2026-06-23 | $41,115 | $331.53 | $0.00250173 |
| 2026-06-22 | $43,441 | $23.65 | $0.00250173 |
| 2026-06-21 | $43,972 | $41.19 | $0.00264329 |
| 2026-06-20 | $42,911 | $5.73 | $0.00267536 |
| 2026-06-19 | $42,911 | $5.73 | $0.00261103 |
| 2026-06-18 | $44,679 | $658.67 | $0.00261103 |
| 2026-06-17 | $45,454 | $1,232.13 | $0.00271858 |
| 2026-06-16 | $52,216 | $23.34 | $0.00276468 |
| 2026-06-15 | $52,216 | $23.34 | $0.00317950 |
| 2026-06-14 | $48,551 | $302.38 | $0.00317950 |
| 2026-06-13 | $48,501 | $302.07 | $0.00295418 |
| 2026-06-12 | $48,761 | $327.25 | $0.00295114 |
| 2026-06-11 | $48,273 | $1.16 | $0.00296525 |
| 2026-06-10 | $50,227 | $2.18 | $0.00293729 |
| 2026-06-09 | $50,227 | $2.18 | $0.00305617 |
| 2026-06-08 | $49,842 | $523.05 | $0.00305617 |
| 2026-06-07 | $43,910 | $1.94 | $0.00303204 |
| 2026-06-06 | $44,296 | $5.63 | $0.00267182 |
Want data in another currency? Use our API
Or check it out in the app stores
