Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $56,721 | $861.82 | N/A |
| 2026-06-26 | $54,749 | $1,252.84 | $0.00005703 |
| 2026-06-25 | $52,568 | $1,207.38 | $0.00005475 |
| 2026-06-24 | $63,282 | $669.65 | $0.00005257 |
| 2026-06-23 | $62,701 | $322.86 | $0.00006329 |
| 2026-06-22 | $63,476 | $253.79 | $0.00006271 |
| 2026-06-21 | $64,581 | $37.19 | $0.00006382 |
| 2026-06-20 | $60,396 | $555.33 | $0.00006459 |
| 2026-06-19 | $56,363 | $1,246.59 | $0.00006041 |
| 2026-06-18 | $69,567 | $380.61 | $0.00005637 |
| 2026-06-17 | $73,595 | $652.81 | $0.00006957 |
| 2026-06-16 | $67,270 | $1,673.98 | $0.00007360 |
| 2026-06-15 | $58,582 | $1,029.48 | $0.00006727 |
| 2026-06-14 | $58,307 | $909.58 | $0.00005859 |
| 2026-06-13 | $54,730 | $531.27 | $0.00005828 |
| 2026-06-12 | $52,147 | $173.28 | $0.00005473 |
| 2026-06-11 | $48,137 | $226.02 | $0.00005186 |
| 2026-06-10 | $52,102 | $518.19 | $0.00004814 |
| 2026-06-09 | $56,713 | $524.36 | $0.00005211 |
| 2026-06-08 | $53,866 | $294.30 | $0.00005672 |
Want data in another currency? Use our API
Or check it out in the app stores
