GOGGLES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $63,798 | $543.55 | N/A |
| 2026-06-25 | $66,010 | $1,987.42 | $0.00166685 |
| 2026-06-24 | $68,422 | $3,623.73 | $0.00172465 |
| 2026-06-23 | $83,796 | $2,104.12 | $0.00178766 |
| 2026-06-22 | $106,005 | $2,126.09 | $0.00218951 |
| 2026-06-21 | $93,970 | $5,025.77 | $0.00277540 |
| 2026-06-20 | $124,571 | $1,902.61 | $0.00245516 |
| 2026-06-19 | $154,050 | $797.92 | $0.00325494 |
| 2026-06-18 | $161,945 | $256.09 | $0.00403222 |
| 2026-06-17 | $164,665 | $776.97 | $0.00423115 |
| 2026-06-16 | $174,600 | $500.32 | $0.00430215 |
| 2026-06-15 | $173,585 | $380.92 | $0.00456179 |
| 2026-06-14 | $159,644 | $232.41 | $0.00453724 |
| 2026-06-13 | $162,493 | $50.21 | $0.00417104 |
| 2026-06-12 | $163,658 | $355.58 | $0.00424547 |
| 2026-06-11 | $156,689 | $2,573.48 | $0.00427590 |
| 2026-06-10 | $178,373 | $235.75 | $0.00409384 |
| 2026-06-09 | $172,431 | $607.62 | $0.00466036 |
| 2026-06-08 | $167,292 | $254.50 | $0.00450305 |
| 2026-06-07 | $163,978 | $833.04 | $0.00435571 |
Want data in another currency? Use our API
Or check it out in the app stores
