gooncoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $27,807 | $126.23 | N/A |
| 2026-06-25 | $28,421 | $108.59 | $0.00002781 |
| 2026-06-24 | $29,836 | $88.11 | $0.00002837 |
| 2026-06-23 | $30,902 | $886.97 | $0.00002981 |
| 2026-06-22 | $32,154 | $388.71 | $0.00003091 |
| 2026-06-21 | $30,435 | $61.10 | $0.00003215 |
| 2026-06-20 | $29,651 | $97.82 | $0.00003043 |
| 2026-06-19 | $29,449 | $144.18 | $0.00002968 |
| 2026-06-18 | $29,939 | $237.06 | $0.00002945 |
| 2026-06-17 | $30,382 | $172.21 | $0.00002994 |
| 2026-06-16 | $30,008 | $473.17 | $0.00003033 |
| 2026-06-15 | $30,149 | $36.98 | $0.00003000 |
| 2026-06-14 | $29,129 | $37.80 | $0.00003018 |
| 2026-06-13 | $27,358 | $105.92 | $0.00002911 |
| 2026-06-12 | $27,676 | $241.87 | $0.00002738 |
| 2026-06-11 | $26,461 | $187.95 | $0.00002770 |
| 2026-06-10 | $27,827 | $176.45 | $0.00002646 |
| 2026-06-09 | $29,351 | $462.25 | $0.00002776 |
| 2026-06-08 | $29,640 | $447.17 | $0.00002933 |
| 2026-06-07 | $28,616 | $80.59 | $0.00002962 |
Want data in another currency? Use our API
Or check it out in the app stores
