GoPlus Security Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $40,326,266 | $5,278,245 | N/A |
| 2026-06-25 | $39,124,836 | $4,749,349 | $0.00914096 |
| 2026-06-24 | $39,751,457 | $4,664,313 | $0.00887414 |
| 2026-06-23 | $39,661,981 | $4,640,570 | $0.00901758 |
| 2026-06-22 | $39,393,723 | $5,848,626 | $0.00898649 |
| 2026-06-21 | $38,506,577 | $7,280,164 | $0.00893096 |
| 2026-06-20 | $38,575,675 | $10,137,594 | $0.00874096 |
| 2026-06-19 | $39,120,528 | $5,815,446 | $0.00874893 |
| 2026-06-18 | $39,639,819 | $11,189,536 | $0.00887135 |
| 2026-06-17 | $41,311,038 | $18,476,739 | $0.00898115 |
| 2026-06-16 | $40,444,995 | $29,552,750 | $0.00936982 |
| 2026-06-15 | $35,027,992 | $6,594,679 | $0.00917872 |
| 2026-06-14 | $32,503,115 | $5,189,336 | $0.00794808 |
| 2026-06-13 | $31,189,472 | $4,622,365 | $0.00737265 |
| 2026-06-12 | $32,972,735 | $6,949,289 | $0.00707738 |
| 2026-06-11 | $31,416,442 | $7,543,016 | $0.00747515 |
| 2026-06-10 | $29,985,943 | $6,589,804 | $0.00712553 |
| 2026-06-09 | $31,954,350 | $8,146,742 | $0.00680100 |
| 2026-06-08 | $33,103,106 | $12,577,169 | $0.00724939 |
| 2026-06-07 | $33,122,128 | $8,292,597 | $0.00750141 |
Want data in another currency? Use our API
Or check it out in the app stores
