GoPulse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $579,178 | $10.02 | N/A |
| 2026-06-25 | $580,012 | $141.00 | $0.03360864 |
| 2026-06-24 | $599,668 | $36.73 | $0.03365381 |
| 2026-06-23 | $619,309 | $19.95 | $0.03479763 |
| 2026-06-22 | $616,140 | $303.84 | $0.03593738 |
| 2026-06-21 | $618,133 | $56.14 | $0.03587271 |
| 2026-06-20 | $631,641 | $33.04 | $0.03607072 |
| 2026-06-19 | $651,093 | $16.21 | $0.03665299 |
| 2026-06-18 | $646,217 | $8.17 | $0.03777815 |
| 2026-06-17 | $669,618 | $5.42 | $0.03750758 |
| 2026-06-16 | $662,563 | $19.29 | $0.03885439 |
| 2026-06-15 | $623,893 | $19.18 | $0.03844367 |
| 2026-06-14 | $583,667 | $120.12 | $0.03620370 |
| 2026-06-13 | $567,311 | $9.01 | $0.03386912 |
| 2026-06-12 | $566,247 | $10.71 | $0.03309271 |
| 2026-06-11 | $541,327 | $316.82 | $0.03300406 |
| 2026-06-10 | $526,521 | $113.25 | $0.03139502 |
| 2026-06-09 | $522,845 | $136.41 | $0.03069941 |
| 2026-06-08 | $562,966 | $41.55 | $0.03034070 |
| 2026-06-07 | $591,241 | $243.69 | $0.03266790 |
Want data in another currency? Use our API
Or check it out in the app stores
