Gorbagana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $539,452 | $371,257 | N/A |
| 2026-06-25 | $549,770 | $391,101 | $0.00053942 |
| 2026-06-24 | $561,878 | $307,447 | $0.00054967 |
| 2026-06-23 | $584,516 | $301,712 | $0.00056531 |
| 2026-06-22 | $596,729 | $251,738 | $0.00058460 |
| 2026-06-21 | $614,206 | $259,230 | $0.00059621 |
| 2026-06-20 | $597,888 | $278,923 | $0.00061432 |
| 2026-06-19 | $596,994 | $295,158 | $0.00059800 |
| 2026-06-18 | $598,261 | $322,847 | $0.00059710 |
| 2026-06-17 | $615,311 | $283,908 | $0.00059837 |
| 2026-06-16 | $619,274 | $309,431 | $0.00061577 |
| 2026-06-15 | $586,599 | $305,006 | $0.00061938 |
| 2026-06-14 | $573,367 | $264,113 | $0.00058674 |
| 2026-06-13 | $553,394 | $317,143 | $0.00057347 |
| 2026-06-12 | $568,128 | $325,835 | $0.00055432 |
| 2026-06-11 | $443,082 | $363,525 | $0.00056822 |
| 2026-06-10 | $459,223 | $388,282 | $0.00044316 |
| 2026-06-09 | $494,993 | $349,429 | $0.00045931 |
| 2026-06-08 | $488,088 | $412,452 | $0.00049480 |
| 2026-06-07 | $383,992 | $300,526 | $0.00048264 |
Want data in another currency? Use our API
Or check it out in the app stores
