gork Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $55,999 | $13,594.90 | N/A |
| 2026-06-25 | $41,459 | $4,303.00 | $0.00005607 |
| 2026-06-24 | $57,388 | $983.45 | $0.00004151 |
| 2026-06-23 | $62,035 | $846.52 | $0.00005746 |
| 2026-06-22 | $61,164 | $657.61 | $0.00006306 |
| 2026-06-21 | $61,817 | $1,438.45 | $0.00006157 |
| 2026-06-20 | $67,661 | $1,432.17 | $0.00006190 |
| 2026-06-19 | $61,519 | $1,851.80 | $0.00006776 |
| 2026-06-18 | $66,913 | $2,081.71 | $0.00006159 |
| 2026-06-17 | $77,944 | $260.25 | $0.00006607 |
| 2026-06-16 | $78,878 | $2,652.00 | $0.00007792 |
| 2026-06-15 | $79,486 | $1,123.47 | $0.00007897 |
| 2026-06-14 | $76,808 | $3,040.38 | $0.00007936 |
| 2026-06-13 | $76,437 | $2,871.64 | $0.00007691 |
| 2026-06-12 | $69,281 | $1,658.10 | $0.00007654 |
| 2026-06-11 | $63,888 | $1,216.43 | $0.00006937 |
| 2026-06-10 | $64,418 | $2,589.16 | $0.00006397 |
| 2026-06-09 | $60,145 | $3,726.43 | $0.00006450 |
| 2026-06-08 | $70,671 | $2,476.45 | $0.00006023 |
| 2026-06-07 | $64,446 | $3,486.39 | $0.00007069 |
Want data in another currency? Use our API
Or check it out in the app stores
