Gorth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $52,384 | $751.80 | N/A |
| 2026-06-25 | $59,528 | $401.84 | $0.000000000124519 |
| 2026-06-24 | $63,019 | $18.20 | $0.000000000141440 |
| 2026-06-23 | $66,160 | $180.98 | $0.000000000149927 |
| 2026-06-22 | $66,524 | $79.11 | $0.000000000157340 |
| 2026-06-21 | $67,640 | $1.32 | $0.000000000158130 |
| 2026-06-20 | $67,640 | $1.32 | $0.000000000160770 |
| 2026-06-19 | $68,248 | $1.72 | $0.000000000160770 |
| 2026-06-18 | $68,479 | $3.48 | $0.000000000162197 |
| 2026-06-17 | $70,237 | $31.79 | $0.000000000162779 |
| 2026-06-16 | $70,581 | $409.32 | $0.000000000166982 |
| 2026-06-15 | $65,193 | $719.93 | $0.000000000167789 |
| 2026-06-14 | $58,365 | $139.15 | $0.000000000155212 |
| 2026-06-13 | $58,874 | $3.94 | $0.000000000138736 |
| 2026-06-12 | $59,230 | $606.35 | $0.000000000139947 |
| 2026-06-11 | $53,152 | $53.15 | $0.000000000140590 |
| 2026-06-10 | $54,622 | $244.36 | $0.000000000126344 |
| 2026-06-09 | $53,736 | $242.36 | $0.000000000129840 |
| 2026-06-08 | $51,525 | $122.48 | $0.000000000127518 |
| 2026-06-07 | $49,413 | $1,546.70 | $0.000000000122478 |
Want data in another currency? Use our API
Or check it out in the app stores
