Grai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $189,739 | $67.48 | N/A |
| 2026-06-24 | $194,285 | $35.23 | $0.723313 |
| 2026-06-23 | $191,662 | $4.95 | $0.741125 |
| 2026-06-22 | $199,137 | $150.39 | $0.730737 |
| 2026-06-21 | $204,427 | $10.05 | $0.759312 |
| 2026-06-20 | $202,747 | $4.61 | $0.779836 |
| 2026-06-19 | $200,226 | $124.72 | $0.773424 |
| 2026-06-18 | $204,145 | $18.50 | $0.763807 |
| 2026-06-17 | $203,530 | $141.99 | $0.778779 |
| 2026-06-16 | $209,907 | $281.83 | $0.776412 |
| 2026-06-15 | $203,516 | $26.40 | $0.800703 |
| 2026-06-14 | $196,961 | $4.40 | $0.776018 |
| 2026-06-13 | $200,913 | $6.55 | $0.751021 |
| 2026-06-12 | $200,506 | $28.90 | $0.766089 |
| 2026-06-11 | $199,792 | $17.21 | $0.764527 |
| 2026-06-10 | $199,710 | $6.17 | $0.761819 |
| 2026-06-09 | $201,966 | $56.37 | $0.783599 |
| 2026-06-08 | $200,824 | $63.98 | $0.769411 |
| 2026-06-07 | $194,028 | $42.66 | $0.765753 |
| 2026-06-06 | $196,663 | $221.09 | $0.739836 |
Want data in another currency? Use our API
Or check it out in the app stores
