grail Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $6,078,673 | $63,210 | N/A |
| 2026-06-25 | $6,247,645 | $100,351 | $1.55 |
| 2026-06-24 | $6,237,277 | $74,749 | $1.60 |
| 2026-06-23 | $6,413,342 | $26,770 | $1.60 |
| 2026-06-22 | $6,449,188 | $7,412.18 | $1.65 |
| 2026-06-21 | $6,538,961 | $26,630 | $1.66 |
| 2026-06-20 | $6,477,995 | $9,890.76 | $1.68 |
| 2026-06-19 | $6,690,512 | $29,461 | $1.68 |
| 2026-06-18 | $7,044,711 | $11,737.70 | $1.73 |
| 2026-06-17 | $7,346,706 | $70,693 | $1.82 |
| 2026-06-16 | $7,624,638 | $45,892 | $1.90 |
| 2026-06-15 | $7,850,007 | $21,808 | $1.98 |
| 2026-06-14 | $7,591,492 | $86,099 | $2.03 |
| 2026-06-13 | $6,140,099 | $135,289 | $1.97 |
| 2026-06-12 | $6,309,681 | $14,933.57 | $1.61 |
| 2026-06-11 | $5,967,491 | $51,440 | $1.65 |
| 2026-06-10 | $6,087,923 | $78,226 | $1.56 |
| 2026-06-09 | $6,331,507 | $67,137 | $1.60 |
| 2026-06-08 | $6,239,603 | $139,706 | $1.67 |
| 2026-06-07 | $5,609,954 | $46,811 | $1.65 |
Want data in another currency? Use our API
Or check it out in the app stores
